Layerzero Bridged weETH (Swellchain)(WEETH)Hôm nay
$4,599.11
Layerzero Bridged weETH (Swellchain) Lịch sử Giá
(WEETH)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,576.386 | $4,625.833 | $4,561.560 | $4,610.474 | $280.6417 |
2025-09-06 | $4,591.008 | $4,656.368 | $4,576.386 | $4,579.228 | $11,890.11 |
2025-09-05 | $4,626.342 | $4,796.150 | $4,577.644 | $4,593.540 | $161.311K |
2025-09-04 | $4,799.590 | $4,813.641 | $4,613.629 | $4,626.342 | $280.139K |
2025-09-03 | $4,609.419 | $4,814.17 | $4,580.09 | $4,814.168 | $456.6253 |
2025-09-02 | $4,670.249 | $4,737.54 | $4,552.31 | $4,611.231 | $164.217K |
2025-09-01 | $4,812.271 | $4,818.1 | $4,670.25 | $4,675.105 | $16,860.57 |
2025-08-31 | $4,694.165 | $4,826.49 | $4,657.78 | $4,813.593 | $10,973.43 |
2025-08-30 | $4,657.505 | $4,730.16 | $4,592.34 | $4,696.076 | $212.172K |
2025-08-29 | $4,824.746 | $4,850.65 | $4,595.32 | $4,646.302 | $2,073.192 |
2025-08-28 | $4,994.539 | $4,984.65 | $4,799.77 | $4,840.682 | $29,876.89 |
2025-08-27 | $4,850.487 | $4,994.54 | $4,850.8 | $4,991.943 | $44,697.84 |
2025-08-26 | $4,959.617 | $4,977.45 | $4,659.91 | $4,850.432 | $10,981.85 |
2025-08-25 | $5,150.866 | $5,311.02 | $4,862.64 | $4,959.617 | $2,092.710 |
2025-08-24 | $5,094.580 | $5,172.57 | $5,077.8 | $5,150.851 | $1,279.970 |
2025-08-23 | $4,990.390 | $5,228.36 | $5,005.29 | $5,097.070 | $19,504.56 |
2025-08-22 | $4,563.086 | $5,096.91 | $4,515.07 | $4,990.103 | $270.305K |
2025-08-21 | $4,607.651 | $4,679.62 | $4,561.32 | $4,563.218 | $6,461.007 |
2025-08-20 | $4,526.036 | $4,614.9 | $4,378.61 | $4,577.131 | $149.510K |
2025-08-19 | $4,644.635 | $4,703.07 | $4,473.82 | $4,505.760 | $4,265.598 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Layerzero Bridged weETH (Swellchain)(WEETH)
