BlackRack(RACKS)Hôm nay
$0.000279
BlackRack Lịch sử Giá
(RACKS)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000258 | $0.000287 | $0.000256 | $0.000285 | $2,914.235 |
2025-09-02 | $0.000306 | $0.000310 | $0.000254 | $0.000258 | $11,301.85 |
2025-09-01 | $0.000349 | $0.000351 | $0.000302 | $0.000305 | $3,456.784 |
2025-08-31 | $0.000336 | $0.000359 | $0.000333 | $0.000349 | $4,338.141 |
2025-08-30 | $0.000332 | $0.000342 | $0.000325 | $0.000334 | $1,258.402 |
2025-08-29 | $0.000349 | $0.000352 | $0.000329 | $0.000332 | $3,957.569 |
2025-08-28 | $0.000371 | $0.000380 | $0.000349 | $0.000351 | $5,086.830 |
2025-08-27 | $0.000352 | $0.000386 | $0.000351 | $0.000364 | $6,713.138 |
2025-08-26 | $0.000329 | $0.000356 | $0.000323 | $0.000352 | $4,144.457 |
2025-08-25 | $0.000344 | $0.000356 | $0.000311 | $0.000329 | $5,619.640 |
2025-08-24 | $0.000339 | $0.000357 | $0.000338 | $0.000345 | $1,616.630 |
2025-08-23 | $0.000329 | $0.000362 | $0.000333 | $0.000337 | $4,748.186 |
2025-08-22 | $0.000347 | $0.000345 | $0.000276 | $0.000327 | $12,713.65 |
2025-08-21 | $0.000357 | $0.000389 | $0.000344 | $0.000347 | $4,233.817 |
2025-08-20 | $0.000351 | $0.000383 | $0.000345 | $0.000357 | $5,327.746 |
2025-08-19 | $0.000356 | $0.000369 | $0.000338 | $0.000351 | $4,965.915 |
2025-08-18 | $0.000494 | $0.000504 | $0.000317 | $0.000356 | $30,567.91 |
2025-08-17 | $0.000512 | $0.000511 | $0.000451 | $0.000494 | $13,452.01 |
2025-08-16 | $0.000533 | $0.000535 | $0.000502 | $0.000512 | $1,687.232 |
2025-08-15 | $0.000525 | $0.000566 | $0.000510 | $0.000533 | $3,214.659 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
BlackRack(RACKS)
