SCAN(SCAN)Hôm nay
$0.000282
SCAN Lịch sử Giá
(SCAN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000295 | $0.000304 | $0.000286 | $0.000288 | $76,800.06 |
2025-09-04 | $0.000284 | $0.000317 | $0.000282 | $0.000295 | $207.716K |
2025-09-03 | $0.000352 | $0.000354 | $0.000278 | $0.000284 | $71,262.83 |
2025-09-02 | $0.000394 | $0.000397 | $0.000351 | $0.000351 | $5,438.788 |
2025-09-01 | $0.000461 | $0.000461 | $0.000388 | $0.000394 | $5,701.894 |
2025-08-31 | $0.000442 | $0.000462 | $0.000430 | $0.000461 | $2,233.826 |
2025-08-30 | $0.000498 | $0.000497 | $0.000420 | $0.000442 | $11,224.55 |
2025-08-29 | $0.000536 | $0.000540 | $0.000494 | $0.000497 | $5,284.903 |
2025-08-28 | $0.000540 | $0.000561 | $0.000517 | $0.000536 | $3,840.688 |
2025-08-27 | $0.000545 | $0.000562 | $0.000525 | $0.000540 | $4,928.181 |
2025-08-26 | $0.000560 | $0.000545 | $0.000482 | $0.000545 | $9,169.265 |
2025-08-25 | $0.000574 | $0.000596 | $0.000517 | $0.000560 | $50,391.60 |
2025-08-24 | $0.000602 | $0.000586 | $0.000553 | $0.000574 | $138.645K |
2025-08-23 | $0.000529 | $0.000641 | $0.000519 | $0.000602 | $206.403K |
2025-08-22 | $0.000485 | $0.000547 | $0.000479 | $0.000531 | $212.609K |
2025-08-21 | $0.000572 | $0.000569 | $0.000480 | $0.000489 | $199.080K |
2025-08-20 | $0.000451 | $0.000583 | $0.000366 | $0.000572 | $183.761K |
2025-08-19 | $0.000447 | $0.000481 | $0.000403 | $0.000454 | $208.110K |
2025-08-18 | $0.000595 | $0.000568 | $0.000413 | $0.000447 | $221.285K |
2025-08-17 | $0.000350 | $0.000608 | $0.000399 | $0.000595 | $253.315K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
SCAN(SCAN)
