LA(LA)Hôm nay
$0.013001
1 năm trước
$0.022692
2 năm trước
$0.029959
3 năm trước
$0.075831
4 năm trước
$0.12152
5 năm trước
$0.036783
6 năm trước
$0.077421
7 năm trước
$0.089452
LA Lịch sử Giá
(LA)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.013895 | $0.010857 | -- | -- |
2025-09-03 | $0.010310 | $0.011057 | $0.01031 | $0.010860 | $89.82583 |
2025-09-02 | $0.013080 | $0.014470 | $0.010309 | $0.010310 | $113.4991 |
2025-09-01 | $0.013079 | $0.013082 | $0.013078 | $0.013080 | $76.65532 |
2025-08-31 | $0.015100 | $0.015100 | $0.013079 | $0.013079 | $93.67850 |
2025-08-30 | $0.013080 | $0.015101 | $0.013080 | $0.015100 | $68.49995 |
2025-08-29 | $0.015370 | $0.015373 | $0.013078 | $0.013080 | $70.92026 |
2025-08-28 | $0.013021 | $0.015650 | $0.013019 | $0.015370 | $68.98873 |
2025-08-27 | $0.012090 | $0.013022 | $0.012119 | $0.013021 | $79.51584 |
2025-08-26 | $0.015836 | $0.015839 | $0.012078 | $0.012089 | $89.33363 |
2025-08-25 | $0.015874 | $0.015877 | $0.015835 | $0.015838 | $70.17015 |
2025-08-24 | $0.015973 | $0.015974 | $0.009996 | $0.015875 | $700.9731 |
2025-08-23 | $0.016688 | $0.016689 | $0.015002 | $0.015973 | $152.0802 |
2025-08-22 | $0.016746 | $0.016737 | $0.016040 | $0.016688 | $74.01148 |
2025-08-21 | $0.014279 | $0.016747 | $0.014278 | $0.016746 | $168.0200 |
2025-08-20 | $0.014279 | $0.014281 | $0.014277 | $0.014279 | $77.63505 |
2025-08-19 | $0.014976 | $0.014986 | $0.014279 | $0.014279 | $84.60767 |
2025-08-18 | $0.014835 | $0.014998 | $0.014287 | $0.014976 | $93.15324 |
2025-08-17 | $0.016719 | $0.016720 | $0.014283 | $0.014835 | $190.9698 |
2025-08-16 | $0.015005 | $0.016720 | $0.012512 | $0.016719 | $88.27559 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
LA(LA)
