Evai(EV)Hôm nay
$0.002376
Evai Lịch sử Giá
(EV)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002376 | $0.002376 | -- | -- |
2025-09-02 | -- | $0.002394 | $0.002355 | -- | -- |
2025-09-01 | -- | $0.002412 | $0.002368 | -- | -- |
2025-08-31 | -- | $0.002447 | $0.002447 | -- | -- |
2025-08-30 | -- | $0.002447 | $0.002447 | -- | -- |
2025-08-29 | -- | $0.002447 | $0.002447 | -- | -- |
2025-08-28 | -- | $0.002447 | $0.002447 | -- | -- |
2025-08-27 | -- | $0.002454 | $0.002387 | -- | -- |
2025-08-26 | $0.002387 | $0.002447 | $0.002332 | $0.002385 | $101.1516 |
2025-08-25 | $0.002448 | $0.002462 | $0.002352 | $0.002387 | $53.57131 |
2025-08-24 | $0.002273 | $0.002449 | $0.002355 | $0.002449 | $125.4790 |
2025-08-23 | $0.002732 | $0.002789 | $0.002272 | $0.002362 | $2,181.416 |
2025-08-22 | $0.002670 | $0.002762 | $0.002583 | $0.002732 | $463.7217 |
2025-08-21 | $0.003416 | $0.003604 | $0.002662 | $0.002670 | $2,648.164 |
2025-08-20 | $0.003372 | $0.003497 | $0.003355 | $0.003416 | $87.23485 |
2025-08-19 | $0.003454 | $0.003479 | $0.003365 | $0.003372 | $1,456.024 |
2025-08-18 | -- | $0.003467 | $0.003376 | $0.003454 | $1,333.063 |
2025-08-17 | -- | $0.003706 | $0.003635 | -- | -- |
2025-08-16 | $0.003747 | $0.003750 | $0.003406 | $0.003636 | $1,174.347 |
2025-08-15 | $0.003877 | $0.003892 | $0.003710 | $0.003730 | $19.01433 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Evai(EV)
