LandWolf(WOLF)Hôm nay
$0.000046
1 năm trước
$0.000031
LandWolf Lịch sử Giá
(WOLF)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000051 | $0.00005 | $0.00004 | $0.000046 | $1.914M |
2025-09-14 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $1.823M |
2025-09-13 | $0.000047 | $0.00005 | $0.00004 | $0.000051 | $1.698M |
2025-09-12 | $0.000045 | $0.00004 | $0.00004 | $0.000047 | $2.110M |
2025-09-11 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $2.027M |
2025-09-10 | $0.000042 | $0.00004 | $0.00004 | $0.000044 | $2.212M |
2025-09-09 | $0.000042 | $0.00004 | $0.00004 | $0.000042 | $2.343M |
2025-09-08 | $0.000040 | $0.00004 | $0.00004 | $0.000042 | $1.984M |
2025-09-07 | $0.000041 | $0.00004 | $0.00004 | $0.000040 | $1.226M |
2025-09-06 | $0.000041 | $0.00004 | $0.00004 | $0.000041 | $1.953M |
2025-09-05 | $0.000041 | $0.00004 | $0.00004 | $0.000041 | $1.711M |
2025-09-04 | $0.000043 | $0.00004 | $0.00004 | $0.000041 | $90,698.96 |
2025-09-03 | $0.000041 | $0.00004 | $0.00004 | $0.000043 | $1.946M |
2025-09-02 | $0.000041 | $0.00004 | $0.00003 | $0.000041 | $2.212M |
2025-09-01 | $0.000044 | $0.00004 | $0.00004 | $0.000041 | $1.989M |
2025-08-31 | $0.000041 | $0.00004 | $0.00004 | $0.000044 | $1.880M |
2025-08-30 | $0.000041 | $0.00004 | $0.00004 | $0.000041 | $1.864M |
2025-08-29 | $0.000045 | $0.00004 | $0.00004 | $0.000041 | $2.192M |
2025-08-28 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $2.107M |
2025-08-27 | $0.000047 | $0.00004 | $0.00004 | $0.000046 | $2.109M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
LandWolf(WOLF)
