Guardians Of The Spark(GOTS)Hôm nay
$0.064426
Guardians Of The Spark Lịch sử Giá
(GOTS)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.065181 | $0.065915 | $0.064346 | $0.064486 | $47.67608 |
2025-09-06 | $0.067052 | $0.067464 | $0.064883 | $0.065181 | $844.4150 |
2025-09-05 | $0.067327 | $0.068952 | $0.066278 | $0.067132 | $415.5296 |
2025-09-04 | $0.072291 | $0.072975 | $0.066794 | $0.067327 | $607.6469 |
2025-09-03 | $0.074299 | $0.074005 | $0.07146 | $0.072291 | $592.4820 |
2025-09-02 | $0.076397 | $0.076623 | $0.072776 | $0.074299 | $207.9195 |
2025-09-01 | $0.081782 | $0.082535 | $0.076298 | $0.076393 | $828.4686 |
2025-08-31 | $0.084622 | $0.083083 | $0.081349 | $0.081788 | $363.9787 |
2025-08-30 | $0.103264 | $0.103598 | $0.081967 | $0.084393 | $2,205.594 |
2025-08-29 | $0.096732 | $0.106032 | $0.096128 | $0.103025 | $987.6545 |
2025-08-28 | $0.129592 | $0.129611 | $0.094204 | $0.096736 | $2,205.231 |
2025-08-27 | $0.124277 | $0.129889 | $0.123353 | $0.129592 | $364.4192 |
2025-08-26 | $0.144437 | $0.143045 | $0.112344 | $0.124123 | $6,088.148 |
2025-08-25 | $0.162122 | $0.162458 | $0.112341 | $0.144437 | $843.3192 |
2025-08-24 | $0.149238 | $0.165328 | $0.145888 | $0.162125 | $1,294.197 |
2025-08-23 | $0.166579 | $0.198066 | $0.148458 | $0.149239 | $19,589.88 |
2025-08-22 | $0.171695 | $0.172278 | $0.164492 | $0.166869 | $237.7700 |
2025-08-21 | $0.183676 | $0.184731 | $0.17092 | $0.171699 | $534.8742 |
2025-08-20 | $0.190606 | $0.195046 | $0.180493 | $0.183678 | $1,052.167 |
2025-08-19 | $0.189979 | $0.195228 | $0.179176 | $0.192190 | $1,915.491 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Guardians Of The Spark(GOTS)
