FrontFanz(FANX)Hôm nay
$0.000089
1 năm trước
$0.000649
FrontFanz Lịch sử Giá
(FANX)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $494.9094 |
2025-09-10 | $0.000087 | $0.000093 | $0.000087 | $0.000088 | $398.4629 |
2025-09-09 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | $725.9159 |
2025-09-08 | $0.000087 | $0.000088 | $0.000087 | $0.000088 | $460.8549 |
2025-09-07 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $280.3389 |
2025-09-06 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | $474.2034 |
2025-09-05 | $0.000088 | $0.000090 | $0.000087 | $0.000088 | $1,165.811 |
2025-09-04 | $0.000090 | $0.000090 | $0.000088 | $0.000088 | $857.5837 |
2025-09-03 | $0.000088 | $0.000090 | $0.000088 | $0.000090 | $1,177.452 |
2025-09-02 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $1,964.088 |
2025-09-01 | $0.000090 | $0.000090 | $0.000088 | $0.000088 | $2,068.239 |
2025-08-31 | $0.000086 | $0.000090 | $0.000086 | $0.000090 | $2,047.480 |
2025-08-30 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $845.4007 |
2025-08-29 | $0.000087 | $0.000088 | $0.000085 | $0.000085 | $1,632.934 |
2025-08-28 | $0.000089 | $0.000088 | $0.000087 | $0.000087 | $983.7685 |
2025-08-27 | $0.000087 | $0.000089 | $0.000087 | $0.000089 | $888.5988 |
2025-08-26 | $0.000088 | $0.000088 | $0.000085 | $0.000087 | $1,562.730 |
2025-08-25 | -- | $0.000092 | $0.000087 | -- | -- |
2025-08-24 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | $457.9930 |
2025-08-23 | $0.000089 | $0.000091 | $0.000089 | $0.000090 | $1,032.193 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
FrontFanz(FANX)
