LAMBO Lịch sử Giá

(LAMBO)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-07	$0.000109	$0.000111	$0.000088	$0.000093	$58,973.36
2025-09-06	$0.000113	$0.000113	$0.000108	$0.000109	$36,025.73
2025-09-05	$0.000112	$0.000114	$0.000109	$0.000110	$40,177.01
2025-09-04	$0.000129	$0.000130	$0.000111	$0.000113	$49,571.27
2025-09-03	$0.000127	$0.000129	$0.000122	$0.000129	$43,430.49
2025-09-02	$0.000128	$0.000132	$0.000122	$0.000127	$31,040.48
2025-09-01	$0.000124	$0.000132	$0.000116	$0.000128	$49,808.61
2025-08-31	$0.000124	$0.000130	$0.000122	$0.000125	$44,817.91
2025-08-30	$0.000133	$0.000132	$0.000122	$0.000124	$48,361.07
2025-08-29	$0.000142	$0.000149	$0.000130	$0.000132	$47,733.18
2025-08-28	$0.000181	$0.000181	$0.000139	$0.000142	$75,397.80
2025-08-27	$0.000203	$0.000202	$0.000169	$0.000179	$67,887.49
2025-08-26	$0.000176	$0.000233	$0.000157	$0.000202	$146.525K
2025-08-25	$0.000210	$0.000213	$0.000154	$0.000176	$121.799K
2025-08-24	$0.000175	$0.000262	$0.000165	$0.000209	$341.253K
2025-08-23	$0.000074	$0.000229	$0.000076	$0.000172	$1.187M
2025-08-22	$0.000108	$0.000108	$0.000068	$0.000075	$118.677K
2025-08-21	$0.000107	$0.00012	$0.0001	$0.000108	$56,651.69
2025-08-20	$0.000133	$0.0001	$0.0001	$0.000129	$176.825K
2025-08-19	$0.000138	$0.00014	$0.0001	$0.000133	$175.273K