LAMA Trust Coin V2(VLAMA)Hôm nay
$0.002771
LAMA Trust Coin V2 Lịch sử Giá
(VLAMA)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002886 | $0.002987 | $0.002677 | $0.002771 | $3,370.452 |
2025-09-03 | $0.003280 | $0.003249 | $0.002886 | $0.002886 | $2,124.864 |
2025-09-02 | $0.003765 | $0.003760 | $0.003056 | $0.003280 | $5,350.693 |
2025-09-01 | $0.003752 | $0.003939 | $0.003711 | $0.003765 | $2,680.925 |
2025-08-31 | $0.003932 | $0.004000 | $0.003752 | $0.003752 | $2,050.945 |
2025-08-30 | $0.003867 | $0.004178 | $0.003841 | $0.003932 | $2,224.019 |
2025-08-29 | $0.003751 | $0.003906 | $0.003552 | $0.003867 | $1,794.243 |
2025-08-28 | $0.003933 | $0.003933 | $0.003626 | $0.003751 | $2,434.827 |
2025-08-27 | $0.004512 | $0.004483 | $0.003123 | $0.003933 | $9,900.372 |
2025-08-26 | $0.004906 | $0.004920 | $0.004482 | $0.004512 | $2,588.493 |
2025-08-25 | $0.005019 | $0.004999 | $0.004718 | $0.004906 | $2,554.021 |
2025-08-24 | $0.004262 | $0.005095 | $0.004249 | $0.005019 | $8,117.926 |
2025-08-23 | $0.004752 | $0.004636 | $0.004238 | $0.004262 | $5,758.313 |
2025-08-22 | $0.003123 | $0.004982 | $0.002982 | $0.004752 | $14,572.09 |
2025-08-21 | $0.002605 | $0.003200 | $0.002576 | $0.003123 | $2,455.563 |
2025-08-20 | $0.002268 | $0.002605 | $0.002221 | $0.002605 | $2,652.264 |
2025-08-19 | $0.001744 | $0.002315 | $0.001708 | $0.002268 | $3,709.487 |
2025-08-18 | $0.001436 | $0.001765 | $0.001421 | $0.001745 | $2,295.491 |
2025-08-17 | $0.001434 | $0.001439 | $0.001418 | $0.001436 | $126.6942 |
2025-08-16 | $0.001498 | $0.001498 | $0.001413 | $0.001434 | $880.3946 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
LAMA Trust Coin V2(VLAMA)
