Lagrange(LA)Hôm nay
$0.3056
Lagrange Lịch sử Giá
(LA)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.298977 | $0.3102 | $0.2996 | $0.309362 | $7.030M |
2025-09-02 | $0.288653 | $0.3089 | $0.283 | $0.300409 | $12.516M |
2025-09-01 | $0.312963 | $0.3161 | $0.2857 | $0.287353 | $12.893M |
2025-08-31 | $0.328012 | $0.3278 | $0.3104 | $0.313174 | $7.254M |
2025-08-30 | $0.322143 | $0.33 | $0.3149 | $0.328258 | $9.111M |
2025-08-29 | $0.334125 | $0.3412 | $0.3156 | $0.321218 | $13.235M |
2025-08-28 | $0.333164 | $0.3449 | $0.326 | $0.334400 | $10.110M |
2025-08-27 | $0.325246 | $0.3366 | $0.3269 | $0.333411 | $10.413M |
2025-08-26 | $0.327446 | $0.3324 | $0.3116 | $0.325773 | $12.053M |
2025-08-25 | $0.344287 | $0.3584 | $0.3206 | $0.327181 | $19.166M |
2025-08-24 | $0.354619 | $0.3633 | $0.3397 | $0.344289 | $11.286M |
2025-08-23 | $0.364414 | $0.3745 | $0.3526 | $0.354300 | $16.151M |
2025-08-22 | $0.358928 | $0.3715 | $0.3371 | $0.366027 | $18.568M |
2025-08-21 | $0.347648 | $0.3705 | $0.3416 | $0.361182 | $24.717M |
2025-08-20 | $0.359276 | $0.3529 | $0.334 | $0.347745 | $16.260M |
2025-08-19 | $0.366490 | $0.3705 | $0.3503 | $0.357566 | $21.387M |
2025-08-18 | $0.386029 | $0.387 | $0.3552 | $0.365463 | $25.655M |
2025-08-17 | $0.369922 | $0.4138 | $0.3662 | $0.386440 | $54.103M |
2025-08-16 | $0.373890 | $0.4675 | $0.3597 | $0.368931 | $145.178M |
2025-08-15 | $0.343231 | $0.3768 | $0.3343 | $0.368351 | $34.486M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Lagrange(LA)
