pupfun(PUP)Hôm nay
$0.000020
pupfun Lịch sử Giá
(PUP)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $348.5923 |
2025-09-02 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $361.1395 |
2025-09-01 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $283.1693 |
2025-08-31 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $377.7546 |
2025-08-30 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $233.8019 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $109.7253 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $5,874.300 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $280.8488 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $190.8620 |
2025-08-25 | $0.000024 | $0.000025 | $0.000018 | $0.000021 | $610.2517 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $324.9380 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $751.6638 |
2025-08-22 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $2,041.146 |
2025-08-21 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $502.3149 |
2025-08-20 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $245.6783 |
2025-08-19 | $0.000029 | $0.000028 | $0.000026 | $0.000026 | $933.4110 |
2025-08-18 | -- | $0.000039 | $0.000028 | $0.000029 | $4,332.552 |
2025-08-17 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-16 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $790.7198 |
2025-08-15 | $0.000039 | $0.000042 | $0.000036 | $0.000037 | $1,885.710 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
pupfun(PUP)
