Kurobi(KURO)Hôm nay
$0.000013
1 năm trước
$0.000031
2 năm trước
$0.002669
3 năm trước
$0.003296
Kurobi Lịch sử Giá
(KURO)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.833826 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.102045 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.974891 |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.264820 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $24.67897 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.796721 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.091098 |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.452713 |
2025-08-29 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.34810 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.05910 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8.487224 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $5.947977 |
2025-08-25 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.664083 |
2025-08-23 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18.69364 |
2025-08-22 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $12.00257 |
2025-08-21 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.18627 |
2025-08-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.810048 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Kurobi(KURO)![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
