KONDUX(KNDX)Hôm nay
$0.023761
1 năm trước
$0.028270
KONDUX Lịch sử Giá
(KNDX)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.025272 | $0.025468 | $0.005460 | $0.023528 | $25,277.90 |
2025-09-01 | $0.026573 | $0.026741 | $0.025258 | $0.025276 | $9,359.406 |
2025-08-31 | $0.025973 | $0.026773 | $0.025842 | $0.026561 | $4,122.136 |
2025-08-30 | $0.026355 | $0.026385 | $0.025641 | $0.025967 | $14,795.02 |
2025-08-29 | $0.027088 | $0.028114 | $0.026125 | $0.026277 | $36,688.11 |
2025-08-28 | $0.027072 | $0.027770 | $0.025727 | $0.027176 | $42,688.99 |
2025-08-27 | $0.026460 | $0.027520 | $0.026512 | $0.027081 | $25,728.04 |
2025-08-26 | $0.028058 | $0.028270 | $0.026353 | $0.026457 | $65,842.58 |
2025-08-25 | $0.029502 | $0.030580 | $0.027774 | $0.028058 | $62,277.32 |
2025-08-24 | $0.030005 | $0.030043 | $0.028952 | $0.029543 | $40,427.17 |
2025-08-23 | $0.031158 | $0.032948 | $0.029498 | $0.030147 | $70,228.47 |
2025-08-22 | $0.030040 | $0.032039 | $0.027901 | $0.031246 | $97,980.43 |
2025-08-21 | $0.029589 | $0.030948 | $0.029359 | $0.029994 | $32,614.84 |
2025-08-20 | $0.027976 | $0.030218 | $0.027629 | $0.029624 | $57,436.76 |
2025-08-19 | $0.034008 | $0.034466 | $0.027812 | $0.027915 | $110.803K |
2025-08-18 | $0.037375 | $0.037408 | $0.031379 | $0.033989 | $170.159K |
2025-08-17 | $0.027811 | $0.037610 | $0.027806 | $0.037375 | $178.089K |
2025-08-16 | $0.030555 | $0.029116 | $0.027553 | $0.027826 | $83,133.34 |
2025-08-15 | $0.028033 | $0.033557 | $0.027036 | $0.030333 | $153.326K |
2025-08-14 | $0.025112 | $0.030839 | $0.025918 | $0.027996 | $402.776K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
KONDUX(KNDX)
