Kogin by Virtuals(KOGIN)Hôm nay
$0.000083
Kogin by Virtuals Lịch sử Giá
(KOGIN)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $607.8266 |
2025-09-10 | $0.000081 | $0.000086 | $0.000080 | $0.000084 | $1,101.865 |
2025-09-09 | $0.000080 | $0.000084 | $0.000079 | $0.000081 | $206.4050 |
2025-09-08 | $0.000073 | $0.000080 | $0.000071 | $0.000080 | $569.4558 |
2025-09-07 | $0.000069 | $0.000075 | $0.000069 | $0.000073 | $374.0324 |
2025-09-06 | $0.000069 | $0.000073 | $0.000068 | $0.000069 | $9.008503 |
2025-09-05 | $0.000070 | $0.000072 | $0.000068 | $0.000069 | $389.3127 |
2025-09-04 | $0.000075 | $0.000076 | $0.000070 | $0.000070 | $4.740963 |
2025-09-03 | $0.000068 | $0.000076 | $0.000068 | $0.000075 | $379.6519 |
2025-09-02 | -- | $0.000072 | $0.000067 | -- | -- |
2025-09-01 | $0.000074 | $0.000075 | $0.000074 | -- | -- |
2025-08-31 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $45.72129 |
2025-08-30 | $0.000074 | $0.000075 | $0.000071 | $0.000073 | $31.13226 |
2025-08-29 | -- | $0.000077 | $0.000072 | $0.000074 | $7.043989 |
2025-08-28 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-27 | $0.000074 | $0.000078 | $0.000074 | $0.000076 | $1.531783 |
2025-08-26 | $0.000075 | $0.000076 | $0.000070 | $0.000074 | $57.79943 |
2025-08-25 | -- | $0.000084 | $0.000075 | -- | -- |
2025-08-24 | $0.000078 | $0.000081 | $0.000075 | $0.000078 | $905.7120 |
2025-08-23 | $0.000078 | $0.000082 | $0.000075 | $0.000078 | $399.8892 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Kogin by Virtuals(KOGIN)
