Kingnet AI(KNET)Hôm nay
$0.002951
Kingnet AI Lịch sử Giá
(KNET)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003152 | $0.00323 | $0.00272 | $0.002804 | $14,530.55 |
2025-09-04 | $0.002749 | $0.00358 | $0.00271 | $0.003077 | $22,297.12 |
2025-09-03 | $0.002614 | $0.00286 | $0.00218 | $0.002726 | $195.637K |
2025-09-02 | $0.002633 | $0.00293 | $0.00242 | $0.002615 | $93,974.60 |
2025-09-01 | $0.002894 | $0.00322 | $0.00256 | $0.002625 | $69,435.43 |
2025-08-31 | $0.002899 | $0.0031 | $0.00273 | $0.002883 | $90,803.35 |
2025-08-30 | $0.003924 | $0.0042 | $0.00259 | $0.002953 | $274.643K |
2025-08-29 | $0.002503 | $0.006 | $0.00242 | $0.003994 | $740.841K |
2025-08-28 | $0.002694 | $0.00299 | $0.00248 | $0.002564 | $86,123.41 |
2025-08-27 | $0.002581 | $0.00321 | $0.00235 | $0.002629 | $173.044K |
2025-08-26 | $0.0021 | $0.0027 | $0.00193 | $0.002594 | $151.567K |
2025-08-25 | $0.002192 | $0.00242 | $0.00196 | $0.002233 | $107.461K |
2025-08-24 | $0.002276 | $0.00231 | $0.00208 | $0.002186 | $67,003.55 |
2025-08-23 | $0.002584 | $0.00255 | $0.00208 | $0.002280 | $143.107K |
2025-08-22 | $0.002326 | $0.0027 | $0.00205 | $0.002579 | $146.184K |
2025-08-21 | $0.002443 | $0.00254 | $0.00217 | $0.002326 | $160.487K |
2025-08-20 | $0.002499 | $0.00312 | $0.00221 | $0.002432 | $177.108K |
2025-08-19 | $0.00299 | $0.00317 | $0.0023 | $0.002506 | $1.063M |
2025-08-18 | $0.003496 | $0.00347 | $0.00269 | $0.002885 | $8.550M |
2025-08-17 | $0.002980 | $0.00353 | $0.00295 | $0.00349 | $729.203K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Kingnet AI(KNET)
