L2 Standard Bridged WETH (Berachain)(WETH)Hôm nay
$4,603.11
L2 Standard Bridged WETH (Berachain) Lịch sử Giá
(WETH)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $4,459.295 | $4,552.810 | $4,454.252 | $4,487.903 | $1.458M |
2025-09-16 | $4,483.820 | $4,536.785 | $4,430.461 | $4,467.100 | $1.447M |
2025-09-15 | $4,586.130 | $4,675.509 | $4,472.752 | $4,498.685 | $2.011M |
2025-09-14 | $4,660.757 | $4,683.567 | $4,586.088 | $4,586.130 | $2.227M |
2025-09-13 | $4,547.842 | $4,759.870 | $4,554.759 | $4,657.599 | $2.645M |
2025-09-12 | $4,408.931 | $4,561.435 | $4,409.083 | $4,547.842 | $1.609M |
2025-09-11 | $4,398.696 | $4,449.795 | $4,308.167 | $4,413.272 | $2.945M |
2025-09-10 | $4,293.433 | $4,444.949 | $4,276.379 | $4,398.696 | $2.280M |
2025-09-09 | $4,364.558 | $4,376.217 | $4,275.364 | $4,286.476 | $2.347M |
2025-09-08 | $4,298.738 | $4,382.073 | $4,270.878 | $4,365.600 | $2.361M |
2025-09-07 | $4,271.216 | $4,311.432 | $4,256.914 | $4,300.867 | $877.336K |
2025-09-06 | $4,283.425 | $4,341.433 | $4,257.664 | $4,271.619 | $1.686M |
2025-09-05 | $4,306.039 | $4,473.467 | $4,265.381 | $4,283.425 | $3.432M |
2025-09-04 | $4,489.556 | $4,494.596 | $4,294.984 | $4,306.039 | $1.931M |
2025-09-03 | $4,306.239 | $4,489.56 | $4,256.77 | $4,489.556 | $3.562M |
2025-09-02 | $4,346.023 | $4,429.35 | $4,230.96 | $4,309.035 | $4.030M |
2025-09-01 | $4,481.212 | $4,500.19 | $4,335 | $4,344.655 | $2.933M |
2025-08-31 | $4,360.782 | $4,496.25 | $4,339.61 | $4,482.696 | $2.107M |
2025-08-30 | $4,343.133 | $4,411.46 | $4,271.36 | $4,382.989 | $1.783M |
2025-08-29 | $4,484.426 | $4,522.74 | $4,272.17 | $4,312.078 | $4.419M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
L2 Standard Bridged WETH (Berachain)(WETH)
