Kinesis Bridged KDA (Ethereum)(KB-KDA)Hôm nay
$0.345516
Kinesis Bridged KDA (Ethereum) Lịch sử Giá
(KB-KDA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.339742 | $0.360307 | $0.335922 | $0.349599 | $15,316.50 |
2025-09-04 | $0.355898 | $0.357910 | $0.338801 | $0.339742 | $8,237.978 |
2025-09-03 | $0.344800 | $0.358669 | $0.342102 | $0.356226 | $16,034.53 |
2025-09-02 | $0.346552 | $0.349637 | $0.33769 | $0.344800 | $16,966.92 |
2025-09-01 | $0.359376 | $0.361907 | $0.34428 | $0.346552 | $22,044.21 |
2025-08-31 | $0.363283 | $0.370538 | $0.357245 | $0.359376 | $9,519.575 |
2025-08-30 | $0.358979 | $0.36562 | $0.352403 | $0.363249 | $15,674.27 |
2025-08-29 | $0.369879 | $0.374668 | $0.351139 | $0.359058 | $34,418.46 |
2025-08-28 | $0.372516 | $0.374516 | $0.360713 | $0.369870 | $23,746.86 |
2025-08-27 | $0.362159 | $0.377654 | $0.364714 | $0.372516 | $21,758.61 |
2025-08-26 | $0.369260 | $0.371508 | $0.349942 | $0.362225 | $23,429.98 |
2025-08-25 | -- | $0.406729 | $0.366353 | -- | -- |
2025-08-24 | $0.402628 | $0.408305 | $0.384704 | $0.390199 | $15,628.24 |
2025-08-23 | $0.392412 | $0.420352 | $0.400051 | $0.402708 | $20,105.88 |
2025-08-22 | $0.381416 | $0.403891 | $0.365144 | $0.392311 | $27,735.34 |
2025-08-21 | $0.386197 | $0.39507 | $0.379248 | $0.381416 | $26,042.09 |
2025-08-20 | $0.385900 | $0.388633 | $0.374729 | $0.386197 | $26,488.73 |
2025-08-19 | $0.393682 | $0.397229 | $0.381266 | $0.385814 | $30,651.71 |
2025-08-18 | $0.427831 | $0.432138 | $0.388381 | $0.393697 | $27,441.51 |
2025-08-17 | $0.428151 | $0.434642 | $0.421998 | $0.431330 | $7,073.597 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Kinesis Bridged KDA (Ethereum)(KB-KDA)
