Karura Lịch sử Giá

(KAR)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.025138	$0.025758	$0.024462	$0.024597	$77,938.79
2025-09-05	$0.024675	$0.025222	$0.024517	$0.025136	$78,738.84
2025-09-04	$0.025045	$0.025426	$0.024467	$0.024675	$80,927.64
2025-09-03	$0.024649	$0.025558	$0.024375	$0.025045	$82,797.77
2025-09-02	$0.025045	$0.025302	$0.024521	$0.024850	$83,239.31
2025-09-01	$0.025575	$0.025380	$0.024112	$0.025048	$85,424.56
2025-08-31	$0.024740	$0.026224	$0.024413	$0.025575	$85,783.26
2025-08-30	$0.024509	$0.025203	$0.024307	$0.024753	$77,747.74
2025-08-29	$0.025177	$0.025359	$0.024503	$0.024503	$81,619.61
2025-08-28	$0.025576	$0.026085	$0.024520	$0.025185	$96,281.05
2025-08-27	$0.026102	$0.028024	$0.025390	$0.025536	$115.959K
2025-08-26	$0.026863	$0.027145	$0.025095	$0.026118	$98,111.18
2025-08-25	$0.027403	$0.027766	$0.026423	$0.026863	$96,755.61
2025-08-24	$0.027617	$0.028299	$0.026479	$0.027476	$109.971K
2025-08-23	$0.026703	$0.028009	$0.026743	$0.027617	$91,717.08
2025-08-22	$0.027403	$0.027408	$0.025458	$0.026700	$96,210.43
2025-08-21	$0.026864	$0.027949	$0.026802	$0.027403	$83,760.82
2025-08-20	$0.028799	$0.028814	$0.026669	$0.026864	$85,694.47
2025-08-19	$0.029977	$0.029840	$0.028557	$0.028799	$84,061.26
2025-08-18	$0.030811	$0.030904	$0.028994	$0.029976	$88,943.42