ASTROS(ASTROS)Hôm nay
$0.060636
ASTROS Lịch sử Giá
(ASTROS)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.060418 | $0.060928 | $0.060298 | $0.060633 | $38,392.27 |
2025-09-05 | $0.059973 | $0.060476 | $0.059979 | $0.060418 | $59,569.36 |
2025-09-04 | $0.059995 | $0.060275 | $0.059971 | $0.059973 | $58,770.49 |
2025-09-03 | $0.060080 | $0.060403 | $0.059971 | $0.060025 | $57,523.04 |
2025-09-02 | $0.060200 | $0.061596 | $0.060052 | $0.060080 | $47,139.00 |
2025-09-01 | $0.060199 | $0.060367 | $0.060088 | $0.060207 | $46,404.62 |
2025-08-31 | $0.060131 | $0.060402 | $0.060091 | $0.060199 | $50,730.60 |
2025-08-30 | $0.060800 | $0.060933 | $0.060081 | $0.060131 | $50,262.38 |
2025-08-29 | $0.060701 | $0.060992 | $0.06045 | $0.060800 | $41,607.03 |
2025-08-28 | $0.060386 | $0.060858 | $0.060369 | $0.060701 | $40,581.12 |
2025-08-27 | $0.061047 | $0.061077 | $0.060291 | $0.060386 | $43,642.63 |
2025-08-26 | $0.060962 | $0.061079 | $0.060936 | $0.061047 | $50,208.56 |
2025-08-25 | $0.061192 | $0.061321 | $0.060239 | $0.060962 | $16,525.72 |
2025-08-24 | -- | $0.061293 | $0.060234 | $0.061192 | $11,663.96 |
2025-08-23 | -- | $0.06188 | $0.061315 | -- | -- |
2025-08-22 | $0.061138 | $0.061888 | $0.060919 | $0.061876 | $7,606.298 |
2025-08-21 | $0.061176 | $0.061225 | $0.061041 | $0.061138 | $10,096.11 |
2025-08-20 | $0.060589 | $0.061186 | $0.060452 | $0.061176 | $17,926.33 |
2025-08-19 | $0.060525 | $0.060982 | $0.06036 | $0.060589 | $16,841.03 |
2025-08-18 | $0.060762 | $0.06081 | $0.060442 | $0.060525 | $16,499.87 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
ASTROS(ASTROS)
