Karmacoin(KARMA)Hôm nay
$0.010285
Karmacoin Lịch sử Giá
(KARMA)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009144 | $0.010351 | $0.009051 | $0.009072 | $462.902K |
2025-09-01 | $0.007522 | $0.009832 | $0.007209 | $0.009135 | $316.503K |
2025-08-31 | $0.007330 | $0.007522 | $0.007241 | $0.007522 | $124.187K |
2025-08-30 | $0.007629 | $0.007601 | $0.007127 | $0.007298 | $126.576K |
2025-08-29 | $0.007526 | $0.008063 | $0.007389 | $0.007479 | $525.803K |
2025-08-28 | $0.006942 | $0.007997 | $0.006539 | $0.007542 | $1.047M |
2025-08-27 | $0.004475 | $0.007030 | $0.004497 | $0.006953 | $222.631K |
2025-08-26 | $0.003552 | $0.005112 | $0.003423 | $0.004460 | $108.143K |
2025-08-25 | $0.003800 | $0.004001 | $0.003460 | $0.003552 | $76,577.13 |
2025-08-24 | $0.003859 | $0.003979 | $0.003749 | $0.003800 | $55,565.97 |
2025-08-23 | $0.003462 | $0.003968 | $0.003458 | $0.003859 | $61,053.00 |
2025-08-22 | $0.003301 | $0.003523 | $0.003147 | $0.003462 | $45,137.49 |
2025-08-21 | $0.003331 | $0.003449 | $0.003288 | $0.003301 | $88,643.81 |
2025-08-20 | $0.003354 | $0.003362 | $0.003230 | $0.003331 | $38,019.49 |
2025-08-19 | $0.003475 | $0.003535 | $0.003336 | $0.003352 | $58,204.23 |
2025-08-18 | $0.003886 | $0.003862 | $0.003144 | $0.003475 | $87,934.42 |
2025-08-17 | $0.003682 | $0.003887 | $0.003612 | $0.003887 | $64,633.72 |
2025-08-16 | $0.003190 | $0.003722 | $0.003117 | $0.003682 | $80,541.56 |
2025-08-15 | $0.003182 | $0.003364 | $0.003120 | $0.003190 | $55,282.10 |
2025-08-14 | $0.003233 | $0.003437 | $0.003057 | $0.003167 | $87,251.36 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Karmacoin(KARMA)
