Kriya(KDX)Hôm nay
$0.004386
Kriya Lịch sử Giá
(KDX)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004755 | $0.004863 | $0.004668 | $0.004723 | $712.6550 |
2025-09-11 | $0.005063 | $0.005201 | $0.004755 | $0.004755 | $1,169.629 |
2025-09-10 | $0.006521 | $0.006546 | $0.003303 | $0.005064 | $12,250.26 |
2025-09-09 | $0.005969 | $0.007066 | $0.005884 | $0.006521 | $2,504.006 |
2025-09-08 | $0.005467 | $0.006039 | $0.005405 | $0.005996 | $836.6143 |
2025-09-07 | $0.005918 | $0.005935 | $0.005467 | $0.005467 | $1,077.804 |
2025-09-06 | $0.006313 | $0.006332 | $0.005578 | $0.005913 | $2,764.460 |
2025-09-05 | $0.005628 | $0.006515 | $0.005564 | $0.006313 | $1,589.458 |
2025-09-04 | $0.005697 | $0.005749 | $0.005596 | $0.005628 | $446.5591 |
2025-09-03 | $0.005411 | $0.005738 | $0.005450 | $0.005697 | $150.9859 |
2025-09-02 | $0.005584 | $0.005595 | $0.005269 | $0.005411 | $363.6017 |
2025-09-01 | $0.005575 | $0.005825 | $0.005468 | $0.005584 | $1,240.100 |
2025-08-31 | $0.005580 | $0.005694 | $0.005519 | $0.005580 | $516.2290 |
2025-08-30 | $0.005577 | $0.005720 | $0.005468 | $0.005580 | $879.6731 |
2025-08-29 | $0.005983 | $0.006032 | $0.005550 | $0.005567 | $291.4780 |
2025-08-28 | $0.006292 | $0.006471 | $0.005983 | $0.005983 | $1,256.980 |
2025-08-27 | $0.006310 | $0.006372 | $0.006164 | $0.006292 | $403.9852 |
2025-08-26 | $0.006431 | $0.006492 | $0.006178 | $0.006310 | $100.8044 |
2025-08-25 | -- | $0.007387 | $0.006414 | -- | -- |
2025-08-24 | $0.007189 | $0.007264 | $0.006891 | $0.006958 | $152.5276 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Kriya(KDX)
