Kabosu Lịch sử Giá

(KABOSU)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$781.8846
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$353.1873
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$8.768
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,183.254
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$160.5462
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$164.3159
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$87.15294
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-09-03	$0.000000	$0.000000	$0.00000	$0.000000	$381.2784
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$108.8176
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12.1437
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$32.29038
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$936.3528
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$892.9741
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$0.6636
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$173.3272
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,835.298
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$312.4549
2025-08-24	$0.000000	$0.000000	$0.000000	$0.00000	$0.6273