Reflections of Dissonance AI(AIKA)Hôm nay
$0.000047
Reflections of Dissonance AI Lịch sử Giá
(AIKA)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-03 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $3.928481 |
2025-09-02 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-01 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-31 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $54.51747 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $1.872946 |
2025-08-29 | $0.000049 | $0.000051 | $0.000048 | $0.000048 | $10.07974 |
2025-08-28 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $27.83686 |
2025-08-27 | $0.000045 | $0.000049 | $0.000045 | $0.000049 | $79.51008 |
2025-08-26 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $2.316980 |
2025-08-25 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $41.81829 |
2025-08-24 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $82.77969 |
2025-08-23 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $24.39190 |
2025-08-22 | $0.000043 | $0.000047 | $0.000042 | $0.000046 | $101.8379 |
2025-08-21 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $101.1709 |
2025-08-20 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $23.40795 |
2025-08-19 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $28.47205 |
2025-08-18 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | $1.640919 |
2025-08-17 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $112.5205 |
2025-08-16 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $5.605231 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Reflections of Dissonance AI(AIKA)
