JustAnEgg(EGG)Hôm nay
$0.001524
1 năm trước
$0.001953
JustAnEgg Lịch sử Giá
(EGG)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001546 | $0.001591 | $0.001521 | $0.001537 | $1,308.041 |
2025-09-04 | $0.001594 | $0.001600 | $0.001532 | $0.001543 | $495.9524 |
2025-09-03 | $0.001539 | $0.001630 | $0.001533 | $0.001594 | $1,974.230 |
2025-09-02 | $0.001507 | $0.001576 | $0.001488 | $0.001537 | $1,335.656 |
2025-09-01 | $0.001499 | $0.001538 | $0.001441 | $0.001507 | $3,369.442 |
2025-08-31 | $0.001490 | $0.001534 | $0.001475 | $0.001492 | $743.5989 |
2025-08-30 | $0.001495 | $0.001535 | $0.001445 | $0.001489 | $2,248.090 |
2025-08-29 | $0.001546 | $0.001602 | $0.001469 | $0.001483 | $2,235.112 |
2025-08-28 | $0.001549 | $0.001587 | $0.001485 | $0.001556 | $2,185.620 |
2025-08-27 | $0.001475 | $0.001552 | $0.001443 | $0.001551 | $3,167.605 |
2025-08-26 | $0.001523 | $0.001526 | $0.001425 | $0.001476 | $348.9788 |
2025-08-25 | $0.001589 | $0.001645 | $0.001505 | $0.001523 | $151.2853 |
2025-08-24 | $0.001579 | $0.001636 | $0.001565 | $0.001593 | $406.4120 |
2025-08-23 | $0.001393 | $0.001616 | $0.001390 | $0.001570 | $7,528.312 |
2025-08-22 | $0.001306 | $0.001409 | $0.001267 | $0.001393 | $826.7906 |
2025-08-21 | $0.001299 | $0.001364 | $0.001294 | $0.001301 | $1,102.648 |
2025-08-20 | $0.001268 | $0.001318 | $0.001250 | $0.001302 | $190.1007 |
2025-08-19 | $0.001279 | $0.001300 | $0.001252 | $0.001268 | $1,971.108 |
2025-08-18 | $0.001359 | $0.001352 | $0.001259 | $0.001281 | $126.7629 |
2025-08-17 | $0.001318 | $0.001359 | $0.001301 | $0.001359 | $146.2326 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
JustAnEgg(EGG)
