JOBCOIN(JOBCOIN)Hôm nay
$0.003573
JOBCOIN Lịch sử Giá
(JOBCOIN)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003737 | $0.004018 | $0.003544 | $0.003680 | $126.700K |
2025-09-08 | $0.004055 | $0.004059 | $0.003652 | $0.003737 | $105.672K |
2025-09-07 | $0.004243 | $0.004310 | $0.003886 | $0.004055 | $81,422.85 |
2025-09-06 | $0.004364 | $0.005227 | $0.004243 | $0.004328 | $107.989K |
2025-09-05 | $0.004143 | $0.004685 | $0.004063 | $0.004412 | $74,428.58 |
2025-09-04 | $0.005985 | $0.006086 | $0.004070 | $0.004143 | $104.878K |
2025-09-03 | $0.006686 | $0.006944 | $0.005780 | $0.005982 | $101.953K |
2025-09-02 | $0.006511 | $0.007051 | $0.006413 | $0.006686 | $45,872.11 |
2025-09-01 | $0.006684 | $0.006884 | $0.006270 | $0.006493 | $113.329K |
2025-08-31 | $0.006853 | $0.007501 | $0.006468 | $0.006652 | $156.568K |
2025-08-30 | $0.006512 | $0.007296 | $0.006387 | $0.006793 | $158.156K |
2025-08-29 | $0.007897 | $0.008164 | $0.006436 | $0.006511 | $306.520K |
2025-08-28 | $0.006854 | $0.008219 | $0.006725 | $0.007913 | $199.993K |
2025-08-27 | $0.005552 | $0.007197 | $0.005570 | $0.006835 | $182.553K |
2025-08-26 | $0.005367 | $0.005898 | $0.005149 | $0.005547 | $165.468K |
2025-08-25 | $0.005415 | $0.006156 | $0.005276 | $0.005367 | $165.250K |
2025-08-24 | $0.004683 | $0.005460 | $0.004701 | $0.005426 | $174.206K |
2025-08-23 | $0.004374 | $0.004917 | $0.004102 | $0.004683 | $133.173K |
2025-08-22 | $0.003684 | $0.004390 | $0.003661 | $0.004390 | $141.420K |
2025-08-21 | $0.003595 | $0.004028 | $0.003189 | $0.003671 | $237.617K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
JOBCOIN(JOBCOIN)
