Jerry The Turtle By Matt Furie(JYAI)Hôm nay
$0.000167
Jerry The Turtle By Matt Furie Lịch sử Giá
(JYAI)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000160 | $0.00018 | $0.00015 | $0.000163 | $7.383M |
2025-09-09 | $0.000148 | $0.00023 | $0.00014 | $0.000160 | $8.416M |
2025-09-08 | $0.000144 | $0.00015 | $0.00013 | $0.000148 | $9.087M |
2025-09-07 | $0.000136 | $0.00015 | $0.00013 | $0.000144 | $8.157M |
2025-09-06 | $0.000150 | $0.00015 | $0.00013 | $0.000136 | $7.007M |
2025-09-05 | $0.000161 | $0.00016 | $0.00014 | $0.000149 | $7.921M |
2025-09-04 | $0.000169 | $0.00017 | $0.00015 | $0.000161 | $8.225M |
2025-09-03 | $0.000155 | $0.00016 | $0.00015 | $0.000169 | $8.423M |
2025-09-02 | $0.000152 | $0.00016 | $0.00014 | $0.000157 | $321.766K |
2025-09-01 | $0.000186 | $0.00024 | $0.00014 | $0.000153 | $5.851M |
2025-08-31 | $0.000188 | $0.00024 | $0.00018 | $0.000186 | $5.634M |
2025-08-30 | $0.000192 | $0.00024 | $0.00018 | $0.000188 | $8.180M |
2025-08-29 | $0.000210 | $0.00025 | $0.00018 | $0.000192 | $4.649M |
2025-08-28 | $0.000212 | $0.00023 | $0.00019 | $0.000209 | $5.189M |
2025-08-27 | $0.000214 | $0.00022 | $0.00016 | $0.000212 | $4.111M |
2025-08-26 | $0.000208 | $0.00022 | $0.00016 | $0.000213 | $4.144M |
2025-08-25 | $0.000201 | $0.00023 | $0.00018 | $0.000207 | $505.843K |
2025-08-24 | $0.000214 | $0.0002 | $0.00018 | $0.000200 | $5.116M |
2025-08-23 | $0.000238 | $0.00024 | $0.00019 | $0.000214 | $5.071M |
2025-08-22 | $0.000192 | $0.00025 | $0.00019 | $0.000238 | $4.749M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Jerry The Turtle By Matt Furie(JYAI)
