Japan Coin(JAPAN)Hôm nay
$0.000071
1 năm trước
$0.000027
Japan Coin Lịch sử Giá
(JAPAN)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000073 | $0.000075 | $0.000065 | $0.000065 | $3,650.645 |
2025-09-15 | $0.000071 | $0.000076 | $0.000070 | $0.000073 | $957.5760 |
2025-09-14 | $0.000076 | $0.000076 | $0.000070 | $0.000071 | $1,089.188 |
2025-09-13 | $0.000078 | $0.000082 | $0.000076 | $0.000076 | $1,651.024 |
2025-09-12 | $0.000072 | $0.000079 | $0.000070 | $0.000078 | $1,530.165 |
2025-09-11 | $0.000069 | $0.000073 | $0.000068 | $0.000072 | $203.6415 |
2025-09-10 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | $467.4950 |
2025-09-09 | $0.000058 | $0.000066 | $0.000058 | $0.000065 | $1,248.806 |
2025-09-08 | $0.000055 | $0.000059 | $0.000055 | $0.000058 | $358.1912 |
2025-09-07 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-06 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-05 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $183.5919 |
2025-09-04 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $112.9983 |
2025-09-03 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $958.4822 |
2025-09-02 | $0.000056 | $0.000059 | $0.000055 | $0.000057 | $412.6811 |
2025-09-01 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $473.5463 |
2025-08-31 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $87.91073 |
2025-08-30 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $476.2208 |
2025-08-29 | $0.000066 | $0.000074 | $0.000058 | $0.000058 | $4,003.865 |
2025-08-28 | $0.000059 | $0.000068 | $0.000052 | $0.000066 | $6,172.581 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Japan Coin(JAPAN)
