Janitor Lịch sử Giá

(JANITOR)

Khoảng thời gian: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-17	$0.001875	$0.00234	$0.00164	$0.001905	$10.595M
2025-09-16	$0.002090	$0.00311	$0.0014	$0.001879	$15.858M
2025-09-15	$0.001646	$0.00259	$0.00154	$0.002090	$9.357M
2025-09-14	$0.001725	$0.00207	$0.00158	$0.001636	$7.807M
2025-09-13	$0.001612	$0.00178	$0.00152	$0.001716	$8.153M
2025-09-12	$0.001491	$0.00172	$0.00145	$0.001595	$4.193M
2025-09-11	$0.001393	$0.00166	$0.00137	$0.001484	$1.913M
2025-09-10	$0.001439	$0.00145	$0.00134	$0.001389	$2.040M
2025-09-09	$0.001375	$0.00171	$0.00128	$0.001436	$2.298M
2025-09-08	$0.001425	$0.00148	$0.0013	$0.001372	$1.923M
2025-09-07	$0.001604	$0.00161	$0.00137	$0.001423	$3.475M
2025-09-06	$0.001420	$0.00183	$0.00129	$0.001605	$5.051M
2025-09-05	$0.001501	$0.00152	$0.00104	$0.001313	$1.404M
2025-09-04	$0.001494	$0.00154	$0.00145	$0.001498	$503.473K
2025-09-03	$0.001525	$0.0016	$0.00142	$0.001499	$920.230K
2025-09-02	$0.001536	$0.00172	$0.00146	$0.001529	$1.537M
2025-09-01	$0.001791	$0.00188	$0.00147	$0.001538	$18.864M
2025-08-31	$0.002186	$0.0025	$0.00168	$0.001794	$26.683M
2025-08-30	$0.001874	$0.00284	$0.00177	$0.002221	$22.354M
2025-08-29	$0.002701	$0.00289	$0.00173	$0.002016	$26.784M