janitooor($JANI)Hôm nay
$0.000009
janitooor Lịch sử Giá
($JANI)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $6.616450 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $6.865525 |
2025-08-31 | -- | $0.000010 | $0.000010 | $0.000010 | $6.133540 |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $13.16966 |
2025-08-28 | -- | $0.000012 | $0.000011 | $0.000011 | $20.35099 |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | $0.000009 | $1.481349 |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-17 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $86.12174 |
2025-08-16 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $23.40080 |
2025-08-15 | -- | $0.000009 | $0.000008 | $0.000008 | $24.88494 |
2025-08-14 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
janitooor($JANI)
