JACK Lịch sử Giá

(JACK)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.024045	$0.024637	$0.022945	$0.023220	$713.3388
2025-09-14	$0.024411	$0.024590	$0.024031	$0.024047	$224.9393
2025-09-13	$0.023338	$0.025036	$0.023336	$0.024448	$2,763.413
2025-09-12	$0.023650	$0.023891	$0.023204	$0.023326	$444.5447
2025-09-11	$0.023993	$0.024440	$0.023539	$0.023670	$1,056.210
2025-09-10	$0.022841	$0.024156	$0.022279	$0.023993	$3,970.259
2025-09-09	$0.022579	$0.023030	$0.021944	$0.022835	$133.6453
2025-09-08	$0.021545	$0.022606	$0.021265	$0.022583	$354.8550
2025-09-07	$0.022058	$0.022591	$0.021386	$0.021685	$1,345.610
2025-09-06	$0.022478	$0.022757	$0.022053	$0.022053	$539.7970
2025-09-05	$0.023366	$0.023269	$0.022193	$0.022395	$1,351.252
2025-09-04	$0.024167	$0.024251	$0.023174	$0.023272	$274.2254
2025-09-03	$0.023065	$0.024231	$0.022907	$0.024167	$1,402.061
2025-09-02	$0.023082	$0.023776	$0.022246	$0.023068	$257.2505
2025-09-01	$0.024120	$0.024121	$0.022587	$0.023127	$712.6427
2025-08-31	$0.022516	$0.024157	$0.022342	$0.024128	$2,679.849
2025-08-30	$0.022590	$0.022943	$0.022229	$0.022683	$420.7498
2025-08-29	$0.023602	$0.024148	$0.022428	$0.022607	$80.96124
2025-08-28	$0.024400	$0.024466	$0.023150	$0.023602	$1,985.627
2025-08-27	$0.022934	$0.024615	$0.023011	$0.024360	$1,410.924