ISLAND Token(ISLAND)Hôm nay
$0.012570
ISLAND Token Lịch sử Giá
(ISLAND)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012110 | $0.012248 | $0.011948 | $0.012147 | $244.799K |
2025-09-10 | $0.011908 | $0.012274 | $0.011915 | $0.012107 | $184.287K |
2025-09-09 | $0.012603 | $0.012618 | $0.011870 | $0.011924 | $171.739K |
2025-09-08 | $0.012304 | $0.012677 | $0.012119 | $0.012600 | $86,295.20 |
2025-09-07 | $0.012160 | $0.012313 | $0.012075 | $0.012298 | $57,307.23 |
2025-09-06 | $0.012076 | $0.012248 | $0.012044 | $0.012163 | $20,749.96 |
2025-09-05 | $0.012154 | $0.012420 | $0.012014 | $0.012076 | $100.135K |
2025-09-04 | $0.012531 | $0.012540 | $0.012150 | $0.012154 | $169.062K |
2025-09-03 | $0.012151 | $0.012568 | $0.012167 | $0.012535 | $107.668K |
2025-09-02 | $0.012247 | $0.012405 | $0.012096 | $0.012151 | $147.385K |
2025-09-01 | $0.012589 | $0.012709 | $0.012242 | $0.012244 | $172.445K |
2025-08-31 | $0.012382 | $0.012779 | $0.012371 | $0.012591 | $134.735K |
2025-08-30 | $0.012607 | $0.012661 | $0.012283 | $0.012374 | $255.219K |
2025-08-29 | $0.013309 | $0.013432 | $0.012424 | $0.012545 | $388.170K |
2025-08-28 | $0.013554 | $0.013686 | $0.013116 | $0.013320 | $431.161K |
2025-08-27 | $0.013126 | $0.013647 | $0.013056 | $0.013587 | $451.572K |
2025-08-26 | $0.013592 | $0.013647 | $0.012900 | $0.013126 | $357.466K |
2025-08-25 | -- | $0.014472 | $0.013570 | -- | -- |
2025-08-24 | $0.014249 | $0.014442 | $0.014141 | $0.014219 | $219.762K |
2025-08-23 | $0.013776 | $0.014525 | $0.013866 | $0.014241 | $426.256K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
ISLAND Token(ISLAND)
