Isiklar Coin(ISIKC)Hôm nay
$0.2485
1 năm trước
$0.325053
2 năm trước
$0.490436
3 năm trước
$0.31194
4 năm trước
$0.40931
Isiklar Coin Lịch sử Giá
(ISIKC)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.2482 | $0.2493 | $0.2467 | $0.248056 | $1.677M |
2025-09-11 | $0.247937 | $0.2493 | $0.2467 | $0.247940 | $1.585M |
2025-09-10 | $0.248093 | $0.2492 | $0.2468 | $0.2482 | $1.724M |
2025-09-09 | $0.2476 | $0.249 | $0.2468 | $0.2475 | $1.395M |
2025-09-08 | $0.248301 | $0.2489 | $0.2469 | $0.247598 | $769.429K |
2025-09-07 | $0.248014 | $0.2488 | $0.2467 | $0.2479 | $734.743K |
2025-09-06 | $0.248 | $0.2489 | $0.2468 | $0.2478 | $1.704M |
2025-09-05 | $0.2481 | $0.2489 | $0.2467 | $0.247793 | $1.275M |
2025-09-04 | $0.247821 | $0.249 | $0.2467 | $0.247914 | $1.395M |
2025-09-03 | $0.248 | $0.2489 | $0.2468 | $0.247722 | $1.760M |
2025-09-02 | $0.247692 | $0.249 | $0.2467 | $0.247800 | $1.465M |
2025-09-01 | $0.2482 | $0.249 | $0.2467 | $0.2478 | $868.215K |
2025-08-31 | $0.248305 | $0.249 | $0.2467 | $0.247598 | $1.286M |
2025-08-30 | $0.248001 | $0.2488 | $0.2468 | $0.2477 | $1.962M |
2025-08-29 | $0.247820 | $0.2489 | $0.2468 | $0.2482 | $1.866M |
2025-08-28 | $0.249025 | $0.249 | $0.247 | $0.2477 | $1.628M |
2025-08-27 | $0.249 | $0.2493 | $0.2489 | $0.249 | $2.232M |
2025-08-26 | $0.249052 | $0.2493 | $0.2489 | $0.249090 | $2.604M |
2025-08-25 | $0.249023 | $0.2493 | $0.2489 | $0.249075 | $1.113M |
2025-08-24 | $0.2491 | $0.2493 | $0.2489 | $0.249023 | $2.072M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Isiklar Coin(ISIKC)
