Basic Dog Meme(DOG)Hôm nay
$0.000223
1 năm trước
$0.000389
Basic Dog Meme Lịch sử Giá
(DOG)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000259 | $0.000266 | $0.000256 | $0.000256 | $310.9181 |
2025-08-31 | $0.000254 | $0.000263 | $0.000253 | $0.000259 | $113.9852 |
2025-08-30 | $0.000252 | $0.000255 | $0.000247 | $0.000255 | $225.9494 |
2025-08-29 | $0.000263 | $0.000265 | $0.000249 | $0.000252 | $21.90270 |
2025-08-28 | $0.000271 | $0.000270 | $0.000255 | $0.000263 | $110.9319 |
2025-08-27 | $0.000253 | $0.000272 | $0.000263 | $0.000272 | $330.8167 |
2025-08-26 | $0.000268 | $0.000269 | $0.000239 | $0.000253 | $500.2189 |
2025-08-25 | $0.000279 | $0.000289 | $0.000266 | $0.000268 | $61.01530 |
2025-08-24 | $0.000277 | $0.000281 | $0.000276 | $0.000279 | $40.86058 |
2025-08-23 | $0.000273 | $0.000285 | $0.000263 | $0.000277 | $271.9628 |
2025-08-22 | $0.000248 | $0.000278 | $0.000246 | $0.000272 | $150.7349 |
2025-08-21 | $0.000252 | $0.000257 | $0.000248 | $0.000248 | $99.35278 |
2025-08-20 | $0.000238 | $0.000255 | $0.000231 | $0.000252 | $207.9807 |
2025-08-19 | $0.000235 | $0.000245 | $0.000224 | $0.000238 | $265.2667 |
2025-08-18 | $0.000222 | $0.000236 | $0.000215 | $0.000236 | $274.7382 |
2025-08-17 | -- | $0.000229 | $0.000203 | -- | -- |
2025-08-16 | -- | $0.000213 | $0.000191 | -- | -- |
2025-08-15 | -- | $0.000204 | $0.000191 | -- | -- |
2025-08-14 | $0.000209 | $0.000203 | $0.000191 | $0.000196 | $524.1681 |
2025-08-13 | $0.000203 | $0.000211 | $0.000193 | $0.000208 | $160.5960 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Basic Dog Meme(DOG)
