Tellor Tributes Lịch sử Giá

(TRB)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$34.41090	$35.85	$34.03	$35.64461	$15.813M
2025-09-15	$36.09315	$36.98	$34.07	$34.54559	$22.948M
2025-09-14	$37.99070	$38.21	$35.81	$36.03812	$17.701M
2025-09-13	$37.53400	$39	$37.55	$38.01672	$31.950M
2025-09-12	$35.78880	$38.88	$35.86	$37.54141	$48.375M
2025-09-11	$36.36541	$36.53	$35.45	$35.79427	$82.409M
2025-09-10	$35.45224	$36.68	$35.31	$36.35471	$19.799M
2025-09-09	$36.00148	$36.9	$35.16	$35.47877	$27.896M
2025-09-08	$35.08295	$36.18	$34.7	$36.08565	$21.730M
2025-09-07	$34.62539	$35.65	$33.85	$35.11769	$37.055M
2025-09-06	$33.70280	$36.61	$33.53	$34.66096	$18.012M
2025-09-05	$32.47139	$34.49	$32.17	$33.63335	$25.265M
2025-09-04	$34.32785	$35.06	$32.25	$32.45	$744.334K
2025-09-03	$32.44853	$34.6	$32.35	$34.39644	$24.484M
2025-09-02	$32.60018	$33.28	$31.26	$32.47383	$25.375M
2025-09-01	$33.65823	$34.19	$32.16	$32.57453	$20.041M
2025-08-31	$34.20082	$34.2	$33.36	$33.63409	$13.435M
2025-08-30	$32.98809	$34.27	$32.22	$34.15330	$18.010M
2025-08-29	$34.46038	$35.95	$32.44	$32.88409	$29.334M
2025-08-28	$33.74395	$35.39	$33.07	$34.46489	$29.743M