IQ50(IQ50)Hôm nay
$0.000001
1 năm trước
$0.000005
IQ50 Lịch sử Giá
(IQ50)Khoảng thời gian: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,374.196 |
2025-09-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $414.1957 |
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $305.3195 |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $246.6175 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $189.0451 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $342.6015 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $244.7098 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,340.266 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,115.442 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41,157.65 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $113.7162 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $345.4493 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $891.2669 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $149.6980 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $489.9540 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $221.5338 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81.49817 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,131.838 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $162.3455 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $156.3832 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-20
IQ50(IQ50)
