International Klein Blue(IKB)Hôm nay
$0.000276
International Klein Blue Lịch sử Giá
(IKB)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000266 | $0.000271 | $0.000229 | $0.000271 | $8,164.825 |
2025-09-09 | $0.000263 | $0.000267 | $0.000235 | $0.000266 | $8,317.664 |
2025-09-08 | $0.000249 | $0.000263 | $0.000247 | $0.000263 | $7,912.918 |
2025-09-07 | $0.000248 | $0.000249 | $0.000248 | $0.000249 | $7,493.669 |
2025-09-06 | $0.000256 | $0.000256 | $0.000247 | $0.000248 | $7,353.419 |
2025-09-05 | $0.000255 | $0.000256 | $0.000249 | $0.000256 | $7,542.783 |
2025-09-04 | $0.000259 | $0.000260 | $0.000254 | $0.000255 | $8,241.513 |
2025-09-03 | $0.000248 | $0.000262 | $0.000225 | $0.000259 | $8,151.452 |
2025-09-02 | $0.000245 | $0.000256 | $0.000239 | $0.000248 | $7,591.147 |
2025-09-01 | $0.000250 | $0.000252 | $0.000244 | $0.000245 | $7,724.257 |
2025-08-31 | $0.000252 | $0.000260 | $0.000248 | $0.000250 | $8,053.199 |
2025-08-30 | $0.000257 | $0.000259 | $0.000248 | $0.000252 | $7,629.702 |
2025-08-29 | $0.000264 | $0.000266 | $0.000257 | $0.000257 | $7,608.900 |
2025-08-28 | $0.000256 | $0.000265 | $0.000251 | $0.000264 | $7,499.286 |
2025-08-27 | $0.000235 | $0.000263 | $0.000235 | $0.000256 | $7,542.380 |
2025-08-26 | $0.000261 | $0.000265 | $0.000231 | $0.000235 | $6,924.671 |
2025-08-25 | $0.000257 | $0.000264 | $0.000256 | $0.000261 | $7,794.082 |
2025-08-24 | $0.000252 | $0.000260 | $0.000251 | $0.000257 | $7,398.839 |
2025-08-23 | $0.000229 | $0.000260 | $0.000229 | $0.000252 | $7,805.838 |
2025-08-22 | $0.000234 | $0.000238 | $0.000226 | $0.000229 | $6,858.629 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
International Klein Blue(IKB)
