Instabridge Wrapped USDT (Radix)(XUSDT)Hôm nay
$0.99906
1 năm trước
$0.998657
Instabridge Wrapped USDT (Radix) Lịch sử Giá
(XUSDT)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.998864 | $1.007367 | $0.988520 | $0.997297 | $11,091.50 |
2025-09-09 | $0.997416 | $1.006066 | $0.989529 | $0.997139 | $14,068.94 |
2025-09-08 | $0.995287 | $1.005595 | $0.983820 | $0.997416 | $17,846.62 |
2025-09-07 | $1.000344 | $1.004456 | $0.982480 | $0.995287 | $2,728.754 |
2025-09-06 | $1.000121 | $1.020035 | $0.990138 | $1.000344 | $11,317.70 |
2025-09-05 | $1.003721 | $1.023227 | $0.988173 | $1.000121 | $15,346.59 |
2025-09-04 | $0.996358 | $1.003726 | $0.984878 | $1.003721 | $13,377.71 |
2025-09-03 | $0.987026 | $1.001 | $0.986234 | $0.994381 | $6,121.288 |
2025-09-02 | $0.984399 | $0.997073 | $0.973368 | $0.987026 | $7,560.509 |
2025-09-01 | $0.993038 | $0.996042 | $0.982949 | $0.983751 | $2,442.594 |
2025-08-31 | $0.996215 | $1.003 | $0.991225 | $0.992646 | $2,637.108 |
2025-08-30 | $0.999021 | $1.004 | $0.990033 | $0.996286 | $1,148.978 |
2025-08-29 | $0.985275 | $1.008 | $0.980138 | $0.999175 | $2,584.405 |
2025-08-28 | $0.992226 | $0.999676 | $0.984613 | $0.985318 | $739.5579 |
2025-08-27 | $0.993196 | $1.005 | $0.989261 | $0.992019 | $499.6809 |
2025-08-26 | $0.997233 | $1.002 | $0.988059 | $0.993196 | $1,172.049 |
2025-08-25 | $1.000391 | $1.004 | $0.990464 | $0.997233 | $4,405.300 |
2025-08-24 | $1.003523 | $1.005 | $0.997492 | $1.000308 | $3,482.465 |
2025-08-23 | $1.001954 | $1.012 | $0.986221 | $1.003983 | $2,795.147 |
2025-08-22 | $1.001189 | $1.016 | $0.988949 | $1.002118 | $2,676.737 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Instabridge Wrapped USDT (Radix)(XUSDT)
