Infinite Money Glitch(IMG)Hôm nay
$0.00257
Infinite Money Glitch Lịch sử Giá
(IMG)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002495 | $0.00276 | $0.00247 | $0.002647 | $6,402.214 |
2025-09-02 | $0.002361 | $0.00274 | $0.00234 | $0.002492 | $24,645.38 |
2025-09-01 | $0.002778 | $0.0028 | $0.00235 | $0.002321 | $32,844.26 |
2025-08-31 | $0.003017 | $0.00303 | $0.00267 | $0.002631 | $23,823.78 |
2025-08-30 | $0.002899 | $0.00314 | $0.00274 | $0.003015 | $9,562.759 |
2025-08-29 | $0.003036 | $0.00317 | $0.00268 | $0.002876 | $20,136.27 |
2025-08-28 | $0.003290 | $0.00333 | $0.00289 | $0.00305 | $9,076.401 |
2025-08-27 | $0.002774 | $0.00329 | $0.00288 | $0.003147 | $10,153.93 |
2025-08-26 | $0.002809 | $0.003 | $0.00249 | $0.002789 | $45,666.98 |
2025-08-25 | $0.002974 | $0.00318 | $0.00245 | $0.002797 | $19,786.38 |
2025-08-24 | $0.003502 | $0.00351 | $0.00227 | $0.003127 | $208.473K |
2025-08-23 | $0.003927 | $0.00404 | $0.00334 | $0.003480 | $45,448.09 |
2025-08-22 | $0.003653 | $0.00402 | $0.00337 | $0.003907 | $41,134.81 |
2025-08-21 | $0.00437 | $0.00439 | $0.00358 | $0.003644 | $63,999.06 |
2025-08-20 | $0.004612 | $0.0047 | $0.00289 | $0.004376 | $27,853.26 |
2025-08-19 | $0.004570 | $0.00489 | $0.00406 | $0.004445 | $19,106.78 |
2025-08-18 | $0.004535 | $0.00514 | $0.00418 | $0.004415 | $24,649.88 |
2025-08-17 | $0.004323 | $0.00513 | $0.00414 | $0.004389 | $33,423.60 |
2025-08-16 | $0.003309 | $0.006 | $0.00312 | $0.004305 | $23,090.10 |
2025-08-15 | $0.003458 | $0.0037 | $0.0032 | $0.003301 | $43,164.35 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Infinite Money Glitch(IMG)
