FAPCOIN(FAPCOIN)Hôm nay
$0.000019
FAPCOIN Lịch sử Giá
(FAPCOIN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000018 | $0.000023 | $0.000018 | $0.000022 | $5,977.393 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $87.93393 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $69.31238 |
2025-09-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $48.29438 |
2025-09-01 | -- | $0.000018 | $0.000018 | $0.000018 | $98.68857 |
2025-08-31 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $38.89280 |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $154.1575 |
2025-08-27 | $0.000017 | $0.000021 | $0.000017 | $0.000019 | $2,129.576 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $78.27416 |
2025-08-25 | $0.000020 | $0.000021 | $0.000017 | $0.000018 | $463.7060 |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $142.7259 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $46.59043 |
2025-08-22 | -- | $0.000021 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $8.137623 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $13.55977 |
2025-08-18 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $69.50382 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $23.21582 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
FAPCOIN(FAPCOIN)
