IncogniFi(INFI)Hôm nay
$0.015837
IncogniFi Lịch sử Giá
(INFI)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.015837 | $0.015837 | -- | -- |
2025-09-05 | -- | $0.015913 | $0.015649 | -- | -- |
2025-09-04 | -- | $0.017491 | $0.015971 | -- | -- |
2025-09-03 | -- | $0.017087 | $0.017022 | -- | -- |
2025-09-02 | -- | $0.017440 | $0.016949 | -- | -- |
2025-09-01 | -- | $0.017561 | $0.017398 | $0.017379 | $243.5973 |
2025-08-31 | -- | $0.018630 | $0.018536 | -- | -- |
2025-08-30 | -- | $0.019165 | $0.018033 | -- | -- |
2025-08-29 | $0.019983 | $0.020118 | $0.018929 | $0.019180 | $42.64407 |
2025-08-28 | -- | $0.020531 | $0.019983 | -- | -- |
2025-08-27 | -- | $0.022321 | $0.021612 | -- | -- |
2025-08-26 | -- | $0.022321 | $0.021612 | -- | -- |
2025-08-25 | $0.021632 | $0.022321 | $0.021612 | -- | -- |
2025-08-24 | -- | $0.021752 | $0.021372 | $0.021632 | $149.8046 |
2025-08-23 | -- | $0.019283 | $0.019282 | -- | -- |
2025-08-22 | -- | $0.019283 | $0.019282 | -- | -- |
2025-08-21 | -- | $0.019283 | $0.019282 | -- | -- |
2025-08-20 | -- | $0.019283 | $0.018571 | -- | -- |
2025-08-19 | $0.020274 | $0.020472 | $0.019020 | $0.019111 | $258.6779 |
2025-08-18 | -- | $0.020787 | $0.019823 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
IncogniFi(INFI)
