In The MEME Time(ITMT)Hôm nay
$0.001502
In The MEME Time Lịch sử Giá
(ITMT)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001432 | $0.001541 | $0.001413 | $0.001524 | $2,033.538 |
2025-09-07 | $0.001533 | $0.001546 | $0.001399 | $0.001440 | $5,084.210 |
2025-09-06 | $0.001632 | $0.001641 | $0.001520 | $0.001533 | $6,560.323 |
2025-09-05 | $0.001570 | $0.001694 | $0.001559 | $0.001628 | $7,582.853 |
2025-09-04 | $0.001774 | $0.001780 | $0.001555 | $0.001570 | $9,930.051 |
2025-09-03 | $0.001736 | $0.001786 | $0.001706 | $0.001774 | $3,688.132 |
2025-09-02 | $0.001680 | $0.001827 | $0.001667 | $0.001736 | $6,613.321 |
2025-09-01 | $0.001758 | $0.001770 | $0.001667 | $0.001680 | $1,591.001 |
2025-08-31 | $0.001697 | $0.001773 | $0.001682 | $0.001758 | $1,246.098 |
2025-08-30 | $0.001554 | $0.001849 | $0.001541 | $0.001686 | $10,530.68 |
2025-08-29 | $0.001747 | $0.001767 | $0.001524 | $0.001554 | $12,866.96 |
2025-08-28 | $0.001858 | $0.001892 | $0.001734 | $0.001756 | $4,473.017 |
2025-08-27 | $0.001924 | $0.002021 | $0.001820 | $0.001871 | $11,980.25 |
2025-08-26 | $0.001915 | $0.001949 | $0.001778 | $0.001936 | $9,193.059 |
2025-08-25 | $0.002001 | $0.002067 | $0.001888 | $0.001911 | $2,032.993 |
2025-08-24 | $0.002102 | $0.002099 | $0.001970 | $0.002001 | $3,793.072 |
2025-08-23 | $0.001995 | $0.002212 | $0.002002 | $0.002090 | $7,455.667 |
2025-08-22 | $0.001984 | $0.002029 | $0.001838 | $0.001995 | $12,233.30 |
2025-08-21 | $0.002039 | $0.002088 | $0.001952 | $0.001972 | $4,189.416 |
2025-08-20 | $0.002043 | $0.002097 | $0.001984 | $0.002039 | $2,959.188 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
In The MEME Time(ITMT)
