iloveyousomatcha(ILYSM)Hôm nay
$0.000033
iloveyousomatcha Lịch sử Giá
(ILYSM)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $445.0836 |
2025-09-10 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $1,243.717 |
2025-09-09 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000030 | $0.000027 | -- | -- |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $2.640434 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $187.6734 |
2025-09-05 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $213.8280 |
2025-09-04 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $587.4140 |
2025-09-03 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $1,360.516 |
2025-09-02 | $0.000045 | $0.000046 | $0.000030 | $0.000033 | $6,953.711 |
2025-09-01 | $0.000038 | $0.000051 | $0.000037 | $0.000045 | $7,857.750 |
2025-08-31 | $0.000029 | $0.000040 | $0.000028 | $0.000038 | $3,919.367 |
2025-08-30 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $152.2188 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $259.3770 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $1,328.533 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $1,223.174 |
2025-08-26 | $0.000035 | $0.000040 | $0.000028 | $0.000029 | $6,528.424 |
2025-08-25 | $0.000042 | $0.000042 | $0.000034 | $0.000035 | $1,293.570 |
2025-08-24 | $0.000032 | $0.000050 | $0.000034 | $0.000042 | $7,939.547 |
2025-08-23 | $0.000029 | $0.000033 | $0.000025 | $0.000032 | $4,114.238 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
iloveyousomatcha(ILYSM)
