IceCreamSwap(ICE)Hôm nay
$0.299069
1 năm trước
$0.707402
2 năm trước
$0.947542
IceCreamSwap Lịch sử Giá
(ICE)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.272782 | $0.302454 | $0.272440 | $0.298751 | $341.1021 |
2025-09-14 | $0.282284 | $0.284349 | $0.270439 | -- | -- |
2025-09-13 | -- | $0.285944 | $0.280729 | -- | -- |
2025-09-12 | $0.282840 | $0.289738 | $0.280605 | $0.281179 | $176.0091 |
2025-09-11 | $0.281715 | $0.291103 | $0.278185 | $0.282840 | $45.62699 |
2025-09-10 | $0.272858 | $0.292194 | $0.272644 | $0.281715 | $46.22964 |
2025-09-09 | $0.285324 | $0.287767 | $0.271757 | $0.272858 | $153.5707 |
2025-09-08 | $0.281794 | $0.288560 | $0.278691 | $0.285324 | $20.82214 |
2025-09-07 | $0.274369 | $0.283987 | $0.278067 | $0.281301 | $49.03679 |
2025-09-06 | $0.272804 | $0.276995 | $0.271068 | $0.274369 | $26.22985 |
2025-09-05 | $0.266683 | $0.276611 | $0.264456 | -- | -- |
2025-09-04 | $0.278143 | $0.277270 | $0.262608 | $0.266683 | $30.91943 |
2025-09-03 | -- | $0.278159 | $0.260076 | -- | -- |
2025-09-02 | $0.265201 | $0.267584 | $0.255098 | $0.262218 | $43.08271 |
2025-09-01 | $0.275048 | $0.27409 | $0.263548 | $0.265201 | $18.60220 |
2025-08-31 | $0.270406 | $0.28243 | $0.2685 | $0.275048 | $20.34782 |
2025-08-30 | $0.280024 | $0.279793 | $0.261265 | $0.270406 | $35.12795 |
2025-08-29 | $0.280023 | $0.282454 | $0.274707 | $0.280024 | $37.47150 |
2025-08-28 | $0.276987 | $0.282929 | $0.26502 | $0.280023 | $172.1907 |
2025-08-27 | $0.274688 | $0.292039 | $0.270301 | $0.276987 | $131.2535 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
IceCreamSwap(ICE)
