Gondola(GONDOLA)Hôm nay
$0.000003
1 năm trước
$0.000001
Gondola Lịch sử Giá
(GONDOLA)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,569.899 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,214.462 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6,608.617 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $9,201.727 |
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $3,917.016 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,538.115 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10,530.17 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,695.175 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,159.920 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,343.770 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $11,984.35 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,908.992 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6,303.202 |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $10,466.13 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7,481.818 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $34,387.35 |
2025-08-21 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $12,351.77 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $13,733.77 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,975.12 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,236.318 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Gondola(GONDOLA)
