Hyperlane Bridged cbBTC (Superseed)(CBBTC)Hôm nay
$111.373K
Hyperlane Bridged cbBTC (Superseed) Lịch sử Giá
(CBBTC)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.241K | $110.975K | $108.003K | $110.835K | $4,571.042 |
2025-09-01 | $108.916K | $109.133K | $108.141K | $108.241K | $1,494.435 |
2025-08-31 | $108.252K | $109.572K | $108.213K | $108.916K | $541.8311 |
2025-08-30 | $110.357K | $109.944K | $108.073K | $108.252K | $10,633.55 |
2025-08-29 | $111.784K | $112.163K | $109.821K | $110.357K | $1,167.936 |
2025-08-28 | $111.779K | $113.275K | $110.551K | $111.784K | $1,136.096 |
2025-08-27 | $110.793K | $111.803K | $110.708K | $111.779K | $667.1860 |
2025-08-26 | $111.809K | $111.663K | $108.385K | $110.793K | $1,321.982 |
2025-08-25 | -- | $116.132K | $111.048K | -- | -- |
2025-08-24 | $115.732K | $116.290K | $115.245K | $115.922K | $356.1789 |
2025-08-23 | $115.953K | $117.582K | $115.356K | -- | -- |
2025-08-22 | $113.342K | $116.425K | $112.089K | $115.953K | $2,244.347 |
2025-08-21 | $115.003K | $115.225K | $113.329K | $113.342K | $1,097.475 |
2025-08-20 | $114.821K | $115.150K | $112.879K | $115.003K | $2,130.029 |
2025-08-19 | $115.733K | $116.598K | $114.645K | $114.821K | $824.1452 |
2025-08-18 | $119.495K | $119.436K | $115.140K | $115.733K | $1,861.701 |
2025-08-17 | $117.606K | $119.745K | $117.641K | $119.495K | $413.4911 |
2025-08-16 | $118.138K | $119.343K | $117.459K | $117.606K | $601.3921 |
2025-08-15 | $119.129K | $120.314K | $117.649K | $118.138K | $1,267.425 |
2025-08-14 | $121.297K | $123.910K | $118.773K | $119.129K | $2,650.658 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Hyperlane Bridged cbBTC (Superseed)(CBBTC)
