HUG(HUG)Hôm nay
$0.000001
1 năm trước
$0.000015
HUG Lịch sử Giá
(HUG)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.89959 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $91.10042 |
2025-09-01 | -- | $0.000002 | $0.000001 | $0.000002 | $103.0838 |
2025-08-31 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1.624867 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $302.0363 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $623.4296 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $320.5080 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $837.0908 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $397.3176 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.3806 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26.27323 |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $529.7547 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $168.8267 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $345.5894 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $166.8045 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14.85193 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.19920 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14.56819 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $46.52703 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
HUG(HUG)
