Muhdo Hub(DNA)Hôm nay
$0.000834
Muhdo Hub Lịch sử Giá
(DNA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000844 | $0.001019 | $0.000811 | $0.000939 | $93,374.41 |
2025-09-04 | $0.000906 | $0.001005 | $0.000823 | $0.000846 | $93,160.26 |
2025-09-03 | $0.000827 | $0.000990 | $0.000817 | $0.000906 | $90,065.39 |
2025-09-02 | $0.000954 | $0.000976 | $0.000817 | $0.000823 | $72,918.33 |
2025-09-01 | $0.000981 | $0.000992 | $0.000841 | $0.000954 | $79,870.43 |
2025-08-31 | $0.000885 | $0.001025 | $0.000864 | $0.000982 | $89,074.51 |
2025-08-30 | $0.000999 | $0.000984 | $0.000854 | $0.000884 | $89,827.06 |
2025-08-29 | $0.000888 | $0.001069 | $0.000842 | $0.000995 | $100.018K |
2025-08-28 | $0.000964 | $0.001114 | $0.000869 | $0.000882 | $91,243.26 |
2025-08-27 | $0.000941 | $0.001097 | $0.000922 | $0.000964 | $79,978.03 |
2025-08-26 | $0.000960 | $0.001056 | $0.000901 | $0.000941 | $78,192.58 |
2025-08-25 | -- | $0.001094 | $0.000957 | -- | -- |
2025-08-24 | $0.001115 | $0.001114 | $0.001053 | $0.001057 | $6,037.072 |
2025-08-23 | $0.001013 | $0.001226 | $0.001020 | $0.001115 | $38,384.48 |
2025-08-22 | $0.000985 | $0.001041 | $0.000962 | $0.001011 | $13,728.48 |
2025-08-21 | $0.001002 | $0.001081 | $0.000982 | $0.000983 | $8,782.598 |
2025-08-20 | $0.001076 | $0.001115 | $0.001002 | $0.001002 | $16,894.30 |
2025-08-19 | $0.001138 | $0.001162 | $0.001072 | $0.001076 | $6,697.350 |
2025-08-18 | $0.001165 | $0.001165 | $0.001085 | $0.001140 | $7,244.222 |
2025-08-17 | $0.001155 | $0.001196 | $0.001130 | $0.001165 | $7,175.247 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Muhdo Hub(DNA)
