HQ(HQ)Hôm nay
$0.00075
HQ Lịch sử Giá
(HQ)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001193 | $0.00075 | $0.00075 | $0.001155 | $28,611.63 |
2025-09-03 | $0.001219 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-09-02 | $0.001251 | $0.00075 | $0.00075 | $0.001220 | $18,007.21 |
2025-09-01 | $0.001334 | $0.00075 | $0.00075 | $0.001251 | $18,478.91 |
2025-08-31 | $0.001326 | $0.00075 | $0.00075 | $0.001334 | $18,925.05 |
2025-08-30 | $0.001324 | $0.00075 | $0.00075 | $0.001327 | $16,465.71 |
2025-08-29 | $0.001372 | $0.00075 | $0.00075 | $0.001323 | $17,061.17 |
2025-08-28 | $0.001383 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-08-27 | $0.001365 | $0.00086 | $0.00075 | $0.001382 | $18,445.67 |
2025-08-26 | $0.001390 | $0.00075 | $0.00075 | $0.001365 | $18,584.04 |
2025-08-25 | $0.001428 | $0.00075 | $0.00075 | $0.001390 | $34,715.58 |
2025-08-24 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-08-23 | $0.001393 | $0.00075 | $0.00075 | $0.001486 | $42,338.46 |
2025-08-22 | $0.001398 | $0.00091 | $0.00075 | $0.001393 | $27,458.97 |
2025-08-21 | $0.001384 | $0.00091 | $0.00091 | $0.001396 | $25,652.88 |
2025-08-20 | $0.001571 | $0.00091 | $0.00091 | $0.001385 | $33,307.78 |
2025-08-19 | $0.001615 | $0.00091 | $0.0008 | $0.001571 | $35,397.53 |
2025-08-18 | $0.001658 | $0.001816 | $0.001613 | $0.001615 | $22,551.19 |
2025-08-17 | $0.001651 | $0.00159 | $0.00159 | $0.00159 | -- |
2025-08-16 | $0.001664 | $0.00159 | $0.00159 | $0.001651 | $7,898.655 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
HQ(HQ)
