Housecoin Lịch sử Giá

(HOUSE)

Khoảng thời gian: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-14	$0.015084	$0.01535	$0.01397	$0.014164	$6.660M
2025-09-13	$0.015313	$0.01702	$0.01473	$0.015115	$9.058M
2025-09-12	$0.014222	$0.01725	$0.01423	$0.015219	$10.471M
2025-09-11	$0.013631	$0.01478	$0.013	$0.014251	$11.192M
2025-09-10	$0.013625	$0.01395	$0.01313	$0.013634	$8.893M
2025-09-09	$0.014146	$0.01459	$0.01354	$0.013657	$8.213M
2025-09-08	$0.014489	$0.01487	$0.01358	$0.014148	$6.829M
2025-09-07	$0.014299	$0.0151	$0.01406	$0.014500	$4.934M
2025-09-06	$0.015385	$0.01549	$0.01418	$0.014293	$5.925M
2025-09-05	$0.013437	$0.0161	$0.01302	$0.015362	$9.963M
2025-09-04	$0.014160	$0.01428	$0.01331	$0.013407	$23,223.78
2025-09-03	$0.013545	$0.01553	$0.01341	$0.014188	$7.579M
2025-09-02	$0.012968	$0.01471	$0.01174	$0.013487	$30,695.79
2025-09-01	$0.014242	$0.01457	$0.01282	$0.012918	$7.882M
2025-08-31	$0.014164	$0.01486	$0.01347	$0.014258	$6.767M
2025-08-30	$0.014087	$0.01437	$0.0132	$0.014150	$9.071M
2025-08-29	$0.016237	$0.01636	$0.0135	$0.014057	$10.236M
2025-08-28	$0.017004	$0.01724	$0.01557	$0.016224	$8.083M
2025-08-27	$0.016272	$0.01767	$0.01609	$0.017031	$8.887M
2025-08-26	$0.017623	$0.01774	$0.01541	$0.016272	$10.479M